ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 186,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 186,00 op mijn watchlist
8,690 14:35
+5,910 (+212,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,570 0,000
0,000 0 -0,730 -31,74%
05 feb 0,000 1,760 0,000
0,000 0 +0,190 +12,10%
06 feb 0,000 2,810 0,000
0,000 0 +1,050 +59,66%
07 feb 0,000 2,440 0,000
0,000 0 -0,370 -13,17%
10 feb 0,000 2,900 0,000
0,000 0 +0,460 +18,85%
11 feb 0,000 3,520 0,000
0,000 0 +0,620 +21,38%
12 feb 0,000 3,870 0,000
0,000 0 +0,350 +9,94%
13 feb 0,000 6,310 0,000
0,000 0 +2,440 +63,05%
14 feb 0,000 5,610 0,000
0,000 0 -0,700 -11,09%
18 feb 0,000 7,190 0,000
0,000 0 +1,580 +28,16%
19 feb 0,000 7,320 0,000
0,000 0 +0,130 +1,81%
20 feb 0,000 4,710 0,000
0,000 0 -2,610 -35,66%
21 feb 0,000 4,250 0,000
0,000 0 -0,460 -9,77%
24 feb 0,000 4,550 0,000
0,000 0 +0,300 +7,06%
25 feb 0,000 4,620 0,000
0,000 0 +0,070 +1,54%
26 feb 0,000 6,760 0,000
0,000 0 +2,140 +46,32%
27 feb 0,000 5,360 0,000
0,000 0 -1,400 -20,71%
28 feb 0,000 5,580 0,000
0,000 0 +0,220 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront