ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 185,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 185,00 op mijn watchlist
4,020 14:31
-3,720 (-48,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,710 0,000
0,000 0 +0,080 +3,04%
04 feb 0,000 2,090 0,000
0,000 0 -0,620 -22,88%
06 feb 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
07 feb 0,000 3,270 0,000
0,000 0 +1,140 +53,52%
10 feb 0,000 2,860 0,000
0,000 0 -0,410 -12,54%
11 feb 0,000 3,360 0,000
0,000 0 +0,500 +17,48%
12 feb 0,000 4,020 0,000
0,000 0 +0,660 +19,64%
13 feb 0,000 4,400 0,000
0,000 0 +0,380 +9,45%
14 feb 0,000 6,980 0,000
0,000 0 +2,580 +58,64%
17 feb 0,000 6,260 0,000
0,000 0 -0,720 -10,32%
18 feb 0,000 7,910 0,000
0,000 0 +1,650 +26,36%
20 feb 0,000 5,920 0,000
0,000 0 -1,990 -25,16%
21 feb 0,000 5,280 0,000
0,000 0 -0,640 -10,81%
24 feb 0,000 5,170 0,000
0,000 0 -0,110 -2,08%
25 feb 0,000 5,230 0,000
0,000 0 +0,060 +1,16%
26 feb 0,000 7,490 0,000
0,000 0 +2,260 +43,21%
27 feb 0,000 6,010 0,000
0,000 0 -1,480 -19,76%
28 feb 0,000 6,220 0,000
0,000 0 +0,210 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront