DAX Call-optie apr-2025 18.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 18.900,00 op mijn watchlist
3.635,000 16:01
+33,300 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.725,400 0,000
0,000 0 -300,300 -9,92%
05 feb 0,000 2.859,100 0,000
0,000 0 +133,700 +4,91%
06 feb 0,000 3.212,100 0,000
0,000 0 +353,000 +12,35%
07 feb 0,000 3.066,400 0,000
0,000 0 -145,700 -4,54%
10 feb 0,000 3.232,300 0,000
0,000 0 +165,900 +5,41%
11 feb 0,000 3.320,300 0,000
0,000 0 +88,000 +2,72%
12 feb 0,000 3.426,800 0,000
0,000 0 +106,500 +3,21%
13 feb 0,000 3.887,500 0,000
0,000 0 +460,700 +13,44%
14 feb 0,000 3.741,900 0,000
0,000 0 -145,600 -3,75%
17 feb 0,000 4.044,000 0,000
0,000 0 +302,100 +8,07%
19 feb 0,000 4.111,500 0,000
0,000 0 +67,500 +1,67%
20 feb 3.635,000 3.597,000 3.635,000
3.635,000 19 -514,500 -12,51%
21 feb 0,000 3.510,000 0,000
0,000 0 -87,000 -2,42%
24 feb 0,000 3.652,700 0,000
0,000 0 +142,700 +4,07%
26 feb 0,000 3.619,800 0,000
0,000 0 -32,900 -0,90%
27 feb 0,000 3.738,700 0,000
0,000 0 +118,900 +3,28%
28 feb 0,000 3.712,300 0,000
0,000 0 -26,400 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront