DAX Call-optie mrt-2025 22.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.250,00 op mijn watchlist
645,000 09:14
-113,700 (-14,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 216,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 127,800 0,000
0,000 0 -88,200 -40,83%
05 feb 0,000 141,600 0,000
0,000 0 +13,800 +10,80%
06 feb 228,000 289,200 228,000
228,000 401 +147,600 +104,24%
07 feb 0,000 230,900 0,000
0,000 0 -58,300 -20,16%
10 feb 251,000 295,000 251,000
251,000 6 +64,100 +27,76%
11 feb 278,000 332,300 278,000
337,000 57 +37,300 +12,64%
12 feb 371,000 385,500 315,000
401,000 179 +53,200 +16,01%
13 feb 494,000 704,900 494,000
654,000 10 +319,400 +82,85%
14 feb 0,000 600,300 0,000
0,000 0 -104,600 -14,84%
17 feb 651,000 818,700 651,000
740,000 124 +218,400 +36,38%
19 feb 0,000 858,900 0,000
0,000 0 +40,200 +4,91%
20 feb 0,000 512,100 0,000
0,000 0 -346,800 -40,38%
21 feb 479,000 418,700 431,000
486,000 132 -93,400 -18,24%
24 feb 0,000 471,200 0,000
0,000 0 +52,500 +12,54%
26 feb 0,000 463,800 0,000
0,000 0 -7,400 -1,57%
27 feb 0,000 561,900 0,000
0,000 0 +98,100 +21,15%
28 feb 520,000 542,800 520,000
520,000 1 -19,100 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront