DAX Call-optie apr-2025 22.200,00

DTB:ODAX
210,000 17:05
-310,000 (-59,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 146,300 0,000
0,000 0 NaN NaN%
22 jan 205,500 201,600 205,500
205,500 301 +55,300 +37,80%
23 jan 0,000 256,700 0,000
0,000 0 +55,100 +27,33%
24 jan 0,000 244,600 0,000
0,000 0 -12,100 -4,71%
27 jan 0,000 216,900 0,000
0,000 0 -27,700 -11,32%
28 jan 245,000 250,500 245,000
245,000 1 +33,600 +15,49%
29 jan 265,000 323,900 265,000
265,000 10 +73,400 +29,30%
30 jan 340,000 353,400 340,000
340,000 1 +29,500 +9,11%
31 jan 369,000 351,300 369,000
369,000 1 -2,100 -0,59%