DAX Call-optie apr-2025 19.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 19.200,00 op mijn watchlist
3.340,000 09:08
-167,900 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.739,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.443,100 0,000
0,000 0 -296,000 -10,81%
05 feb 0,000 2.540,100 0,000
0,000 0 +97,000 +3,97%
06 feb 0,000 2.923,000 0,000
0,000 0 +382,900 +15,07%
07 feb 0,000 2.779,700 0,000
0,000 0 -143,300 -4,90%
10 feb 0,000 2.779,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2.943,400 0,000
0,000 0 +163,700 +5,89%
12 feb 0,000 3.031,000 0,000
0,000 0 +87,600 +2,98%
13 feb 0,000 3.136,600 0,000
0,000 0 +105,600 +3,48%
14 feb 0,000 3.596,100 0,000
0,000 0 +459,500 +14,65%
17 feb 3.670,000 3.751,800 3.670,000
3.670,000 26 +155,700 +4,33%
19 feb 0,000 3.818,700 0,000
0,000 0 +66,900 +1,78%
20 feb 0,000 3.307,800 0,000
0,000 0 -510,900 -13,38%
21 feb 0,000 3.219,300 0,000
0,000 0 -88,500 -2,68%
24 feb 0,000 3.219,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3.327,400 0,000
0,000 0 +108,100 +3,36%
27 feb 0,000 3.719,800 0,000
0,000 0 +392,400 +11,79%
28 feb 0,000 3.446,700 0,000
0,000 0 -273,100 -7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront