DAX Call-optie apr-2025 18.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 18.300,00 op mijn watchlist
3.655,000 10:52
-747,000 (-16,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.604,800 0,000
0,000 0 -19,200 -0,53%
04 feb 0,000 3.403,200 0,000
0,000 0 -201,600 -5,59%
06 feb 0,000 3.437,700 0,000
0,000 0 +34,500 +1,01%
07 feb 0,000 3.794,200 0,000
0,000 0 +356,500 +10,37%
10 feb 0,000 3.645,400 0,000
0,000 0 -148,800 -3,92%
11 feb 0,000 3.814,100 0,000
0,000 0 +168,700 +4,63%
12 feb 0,000 3.903,000 0,000
0,000 0 +88,900 +2,33%
13 feb 0,000 4.010,600 0,000
0,000 0 +107,600 +2,76%
14 feb 0,000 4.473,400 0,000
0,000 0 +462,800 +11,54%
17 feb 0,000 4.326,800 0,000
0,000 0 -146,600 -3,28%
18 feb 0,000 4.631,200 0,000
0,000 0 +304,400 +7,04%
20 feb 0,000 4.275,600 0,000
0,000 0 -355,600 -7,68%
21 feb 0,000 4.179,700 0,000
0,000 0 -95,900 -2,24%
24 feb 0,000 4.095,300 0,000
0,000 0 -84,400 -2,02%
25 feb 0,000 4.241,600 0,000
0,000 0 +146,300 +3,57%
26 feb 0,000 4.208,200 0,000
0,000 0 -33,400 -0,79%
27 feb 0,000 4.604,400 0,000
0,000 0 +396,200 +9,41%
28 feb 0,000 4.326,300 0,000
0,000 0 -278,100 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront