adidas AG Call-optie apr-2025 240,00

DTB:ADS
+ adidas AG Call-optie apr-2025 240,00 op mijn watchlist
1,210 15:35
+0,810 (+202,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,540 0,000
0,000 0 -0,780 -3,49%
05 feb 0,000 20,880 0,000
0,000 0 -0,660 -3,06%
06 feb 22,300 26,050 22,300
22,300 1 +5,170 +24,76%
07 feb 0,000 21,460 0,000
0,000 0 -4,590 -17,62%
10 feb 0,000 24,150 0,000
0,000 0 +2,690 +12,53%
11 feb 0,000 21,890 0,000
0,000 0 -2,260 -9,36%
12 feb 0,000 25,980 0,000
0,000 0 +4,090 +18,68%
13 feb 0,000 28,510 0,000
0,000 0 +2,530 +9,74%
14 feb 0,000 24,620 0,000
0,000 0 -3,890 -13,64%
17 feb 0,000 25,380 0,000
0,000 0 +0,760 +3,09%
18 feb 0,000 21,570 0,000
0,000 0 -3,810 -15,01%
19 feb 0,000 18,400 0,000
0,000 0 -3,170 -14,70%
20 feb 0,000 15,680 0,000
0,000 0 -2,720 -14,78%
21 feb 0,000 14,840 0,000
0,000 0 -0,840 -5,36%
24 feb 0,000 14,150 0,000
0,000 0 -0,690 -4,65%
25 feb 0,000 13,970 0,000
0,000 0 -0,180 -1,27%
26 feb 0,000 15,510 0,000
0,000 0 +1,540 +11,02%
27 feb 0,000 14,130 0,000
0,000 0 -1,380 -8,90%
28 feb 0,000 14,940 0,000
0,000 0 +0,810 +5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront