adidas AG Call-optie apr-2025 225,00

DTB:ADS
+ adidas AG Call-optie apr-2025 225,00 op mijn watchlist
1,000 10:16
-0,940 (-48,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,200 0,000
0,000 0 -1,040 -3,04%
05 feb 0,000 32,270 0,000
0,000 0 -0,930 -2,80%
06 feb 0,000 38,410 0,000
0,000 0 +6,140 +19,03%
07 feb 0,000 33,050 0,000
0,000 0 -5,360 -13,95%
10 feb 0,000 36,300 0,000
0,000 0 +3,250 +9,83%
11 feb 0,000 33,790 0,000
0,000 0 -2,510 -6,91%
12 feb 0,000 38,500 0,000
0,000 0 +4,710 +13,94%
13 feb 0,000 41,380 0,000
0,000 0 +2,880 +7,48%
14 feb 0,000 37,100 0,000
0,000 0 -4,280 -10,34%
17 feb 0,000 37,920 0,000
0,000 0 +0,820 +2,21%
18 feb 0,000 33,620 0,000
0,000 0 -4,300 -11,34%
19 feb 0,000 29,750 0,000
0,000 0 -3,870 -11,51%
20 feb 0,000 26,390 0,000
0,000 0 -3,360 -11,29%
21 feb 0,000 25,450 0,000
0,000 0 -0,940 -3,56%
25 feb 0,000 24,680 0,000
0,000 0 -0,770 -3,03%
27 feb 0,000 26,490 0,000
0,000 0 +1,810 +7,33%
28 feb 0,000 24,720 0,000
0,000 0 -1,770 -6,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront