ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 192,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 192,50 op mijn watchlist
9,380 12:42
+5,300 (+129,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,440 0,000
0,000 0 -0,510 -26,15%
05 feb 0,000 1,450 0,000
0,000 0 +0,010 +0,69%
06 feb 1,880 2,330 1,880
1,880 1 +0,880 +60,69%
07 feb 0,000 1,970 0,000
0,000 0 -0,360 -15,45%
10 feb 0,000 2,300 0,000
0,000 0 +0,330 +16,75%
11 feb 0,000 2,700 0,000
0,000 0 +0,400 +17,39%
12 feb 0,000 2,980 0,000
0,000 0 +0,280 +10,37%
13 feb 4,340 4,720 4,340
4,340 1 +1,740 +58,39%
14 feb 0,000 4,430 0,000
0,000 0 -0,290 -6,14%
17 feb 0,000 5,570 0,000
0,000 0 +1,140 +25,73%
19 feb 0,000 5,770 0,000
0,000 0 +0,200 +3,59%
20 feb 0,000 3,660 0,000
0,000 0 -2,110 -36,57%
21 feb 0,000 3,530 0,000
0,000 0 -0,130 -3,55%
24 feb 0,000 3,800 0,000
0,000 0 +0,270 +7,65%
25 feb 0,000 3,740 0,000
0,000 0 -0,060 -1,58%
26 feb 4,970 5,360 4,970
4,970 1 +1,620 +43,32%
27 feb 0,000 4,220 0,000
0,000 0 -1,140 -21,27%
28 feb 0,000 4,600 0,000
0,000 0 +0,380 +9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront