ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 183,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 183,00 op mijn watchlist
1,860 14:45
-17,640 (-90,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,600 0,000
0,000 0 +1,620 +32,53%
05 feb 0,000 6,170 0,000
0,000 0 -0,430 -6,52%
06 feb 0,000 4,330 0,000
0,000 0 -1,840 -29,82%
07 feb 0,000 4,900 0,000
0,000 0 +0,570 +13,16%
10 feb 0,000 4,300 0,000
0,000 0 -0,600 -12,24%
11 feb 0,000 4,010 0,000
0,000 0 -0,290 -6,74%
12 feb 0,000 3,660 0,000
0,000 0 -0,350 -8,73%
13 feb 0,000 2,580 0,000
0,000 0 -1,080 -29,51%
14 feb 0,000 2,790 0,000
0,000 0 +0,210 +8,14%
17 feb 0,000 2,270 0,000
0,000 0 -0,520 -18,64%
19 feb 0,000 2,070 0,000
0,000 0 -0,200 -8,81%
20 feb 0,000 3,450 0,000
0,000 0 +1,380 +66,67%
21 feb 0,000 3,220 0,000
0,000 0 -0,230 -6,67%
25 feb 0,000 2,560 0,000
0,000 0 -0,660 -20,50%
26 feb 0,000 1,930 0,000
0,000 0 -0,630 -24,61%
27 feb 0,000 2,480 0,000
0,000 0 +0,550 +28,50%
28 feb 0,000 2,630 0,000
0,000 0 +0,150 +6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront