ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 178,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 178,00 op mijn watchlist
0,790 10:23
-0,100 (-11,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,100 0,000
0,000 0 +1,070 +35,31%
05 feb 0,000 3,380 0,000
0,000 0 -0,720 -17,56%
06 feb 0,000 2,630 0,000
0,000 0 -0,750 -22,19%
07 feb 0,000 3,000 0,000
0,000 0 +0,370 +14,07%
11 feb 0,000 2,630 0,000
0,000 0 -0,370 -12,33%
12 feb 0,000 2,210 0,000
0,000 0 -0,420 -15,97%
13 feb 0,000 1,620 0,000
0,000 0 -0,590 -26,70%
14 feb 0,000 1,730 0,000
0,000 0 +0,110 +6,79%
18 feb 0,000 1,450 0,000
0,000 0 -0,280 -16,18%
19 feb 0,000 2,010 0,000
0,000 0 +0,560 +38,62%
20 feb 0,000 2,150 0,000
0,000 0 +0,140 +6,97%
21 feb 0,000 1,930 0,000
0,000 0 -0,220 -10,23%
25 feb 0,000 1,490 0,000
0,000 0 -0,440 -22,80%
27 feb 0,000 1,190 0,000
0,000 0 -0,300 -20,13%
28 feb 0,000 1,460 0,000
0,000 0 +0,270 +22,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront