ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 176,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 176,00 op mijn watchlist
0,800 16:07
+0,110 (+15,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,380 0,000
0,000 0 +0,880 +35,20%
05 feb 0,000 2,770 0,000
0,000 0 -0,610 -18,05%
06 feb 2,130 2,190 2,130
2,130 5 -0,580 -20,94%
07 feb 0,000 2,480 0,000
0,000 0 +0,290 +13,24%
10 feb 2,010 2,180 2,010
2,010 15 -0,300 -12,10%
11 feb 0,000 1,990 0,000
0,000 0 -0,190 -8,72%
12 feb 1,810 1,820 1,810
1,810 2 -0,170 -8,54%
13 feb 0,000 1,370 0,000
0,000 0 -0,450 -24,73%
14 feb 0,000 1,450 0,000
0,000 0 +0,080 +5,84%
17 feb 0,000 1,230 0,000
0,000 0 -0,220 -15,17%
19 feb 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
20 feb 0,000 1,800 0,000
0,000 0 +0,690 +62,16%
21 feb 0,000 1,590 0,000
0,000 0 -0,210 -11,67%
25 feb 0,000 1,220 0,000
0,000 0 -0,370 -23,27%
26 feb 0,000 1,010 0,000
0,000 0 -0,210 -17,21%
27 feb 0,000 1,200 0,000
0,000 0 +0,190 +18,81%
28 feb 0,000 1,310 0,000
0,000 0 +0,110 +9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront