Danone Call-optie apr-2025 69,00

DTB:BSN
+ Danone Call-optie apr-2025 69,00 op mijn watchlist
1,400 11:28
-0,770 (-35,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,810 0,000
0,000 0 -0,750 -48,08%
05 feb 0,960 0,900 0,960
0,960 2 +0,090 +11,11%
06 feb 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
07 feb 0,000 1,290 0,000
0,000 0 +0,260 +25,24%
10 feb 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
11 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
12 feb 1,260 1,340 1,250
1,260 3 +0,230 +20,72%
13 feb 0,000 1,190 0,000
0,000 0 -0,150 -11,19%
14 feb 0,000 1,240 0,000
0,000 0 +0,050 +4,20%
17 feb 0,000 1,570 0,000
0,000 0 +0,330 +26,61%
18 feb 1,540 1,440 1,540
1,540 151 -0,130 -8,28%
19 feb 1,400 1,470 1,400
1,400 9 +0,030 +2,08%
20 feb 0,000 1,620 0,000
0,000 0 +0,150 +10,20%
21 feb 0,000 1,750 0,000
0,000 0 +0,130 +8,02%
24 feb 0,000 2,560 0,000
0,000 0 +0,810 +46,29%
25 feb 0,000 2,420 0,000
0,000 0 -0,140 -5,47%
26 feb 0,000 1,900 0,000
0,000 0 -0,520 -21,49%
27 feb 0,000 1,390 0,000
0,000 0 -0,510 -26,84%
28 feb 0,000 1,580 0,000
0,000 0 +0,190 +13,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront