Deutsche Telekom Call-optie apr-2025 34,00

DTB:DTE
+ Deutsche Telekom Call-optie apr-2025 34,00 op mijn watchlist
0,470 12:51
+0,130 (+38,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,550 0,000
0,000 0 +0,060 +12,24%
05 feb 0,000 0,480 0,000
0,000 0 -0,070 -12,73%
06 feb 0,000 0,670 0,000
0,000 0 +0,190 +39,58%
07 feb 0,000 0,630 0,000
0,000 0 -0,040 -5,97%
10 feb 0,870 0,820 0,870
0,870 45 +0,190 +30,16%
11 feb 0,000 1,030 0,000
0,000 0 +0,210 +25,61%
12 feb 0,000 1,180 0,000
0,000 0 +0,150 +14,56%
13 feb 0,860 0,920 0,860
0,870 35 -0,260 -22,03%
14 feb 0,000 0,970 0,000
0,000 0 +0,050 +5,43%
17 feb 1,020 1,200 1,020
1,030 16 +0,230 +23,71%
19 feb 0,000 1,460 0,000
0,000 0 +0,260 +21,67%
20 feb 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
21 feb 1,350 1,470 1,350
1,350 10 +0,140 +10,53%
25 feb 0,000 1,500 0,000
0,000 0 +0,030 +2,04%
26 feb 0,000 1,690 0,000
0,000 0 +0,190 +12,67%
27 feb 1,220 1,190 1,050
1,290 3 -0,500 -29,59%
28 feb 0,000 1,400 0,000
0,000 0 +0,210 +17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront