DSM FIRMENICH AG Call-optie apr-2025 97,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 97,00 op mijn watchlist
1,890 17:20
+1,290 (+215,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,260 0,000
0,000 0 -0,460 -8,04%
06 feb 0,000 4,480 0,000
0,000 0 -0,780 -14,83%
07 feb 0,000 4,200 0,000
0,000 0 -0,280 -6,25%
10 feb 0,000 4,280 0,000
0,000 0 +0,080 +1,90%
11 feb 0,000 6,960 0,000
0,000 0 +2,680 +62,62%
12 feb 0,000 7,470 0,000
0,000 0 +0,510 +7,33%
13 feb 0,000 10,030 0,000
0,000 0 +2,560 +34,27%
14 feb 0,000 12,000 0,000
0,000 0 +1,970 +19,64%
17 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 9,980 0,000
0,000 0 -2,020 -16,83%
20 feb 0,000 7,280 0,000
0,000 0 -2,700 -27,05%
21 feb 0,000 6,450 0,000
0,000 0 -0,830 -11,40%
24 feb 0,000 8,100 0,000
0,000 0 +1,650 +25,58%
26 feb 0,000 8,670 0,000
0,000 0 +0,570 +7,04%
27 feb 0,000 6,680 0,000
0,000 0 -1,990 -22,95%
28 feb 0,000 7,810 0,000
0,000 0 +1,130 +16,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront