DSM FIRMENICH AG Call-optie apr-2025 96,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 96,00 op mijn watchlist
2,800 10:47
+1,910 (+214,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,840 0,000
0,000 0 -0,700 -10,70%
05 feb 0,000 5,050 0,000
0,000 0 -0,790 -13,53%
06 feb 0,000 4,710 0,000
0,000 0 -0,340 -6,73%
07 feb 0,000 4,420 0,000
0,000 0 -0,290 -6,16%
10 feb 0,000 4,790 0,000
0,000 0 +0,370 +8,37%
11 feb 0,000 7,620 0,000
0,000 0 +2,830 +59,08%
12 feb 0,000 8,150 0,000
0,000 0 +0,530 +6,96%
13 feb 0,000 10,840 0,000
0,000 0 +2,690 +33,01%
14 feb 0,000 12,860 0,000
0,000 0 +2,020 +18,63%
17 feb 0,000 11,560 0,000
0,000 0 -1,300 -10,11%
19 feb 0,000 10,810 0,000
0,000 0 -0,750 -6,49%
20 feb 0,000 7,140 0,000
0,000 0 -3,670 -33,95%
21 feb 0,000 7,360 0,000
0,000 0 +0,220 +3,08%
24 feb 0,000 8,890 0,000
0,000 0 +1,530 +20,79%
25 feb 0,000 9,480 0,000
0,000 0 +0,590 +6,64%
26 feb 0,000 9,070 0,000
0,000 0 -0,410 -4,32%
27 feb 0,000 7,420 0,000
0,000 0 -1,650 -18,19%
28 feb 0,000 8,600 0,000
0,000 0 +1,180 +15,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront