DSM FIRMENICH AG Call-optie apr-2025 89,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 89,00 op mijn watchlist
6,200 17:20
+2,090 (+50,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,690 0,000
0,000 0 -1,990 -17,04%
05 feb 0,000 9,610 0,000
0,000 0 -0,080 -0,83%
06 feb 0,000 9,240 0,000
0,000 0 -0,370 -3,85%
07 feb 0,000 8,850 0,000
0,000 0 -0,390 -4,22%
10 feb 0,000 9,310 0,000
0,000 0 +0,460 +5,20%
11 feb 0,000 13,050 0,000
0,000 0 +3,740 +40,17%
12 feb 0,000 13,610 0,000
0,000 0 +0,560 +4,29%
13 feb 0,000 17,030 0,000
0,000 0 +3,420 +25,13%
14 feb 0,000 19,300 0,000
0,000 0 +2,270 +13,33%
17 feb 0,000 17,900 0,000
0,000 0 -1,400 -7,25%
18 feb 0,000 17,100 0,000
0,000 0 -0,800 -4,47%
19 feb 0,000 13,860 0,000
0,000 0 -3,240 -18,95%
20 feb 0,000 12,840 0,000
0,000 0 -1,020 -7,36%
21 feb 0,000 13,180 0,000
0,000 0 +0,340 +2,65%
24 feb 0,000 15,050 0,000
0,000 0 +1,870 +14,19%
25 feb 0,000 15,760 0,000
0,000 0 +0,710 +4,72%
26 feb 0,000 15,350 0,000
0,000 0 -0,410 -2,60%
27 feb 0,000 13,380 0,000
0,000 0 -1,970 -12,83%
28 feb 0,000 14,780 0,000
0,000 0 +1,400 +10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront