Thales Call-optie apr-2025 180,00

DTB:CSF
+ Thales Call-optie apr-2025 180,00 op mijn watchlist
65,000 11:55
+16,570 (+34,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,040 0,000
0,000 0 +0,190 +22,35%
06 feb 0,000 1,210 0,000
0,000 0 +0,170 +16,35%
07 feb 0,000 0,910 0,000
0,000 0 -0,300 -24,79%
10 feb 0,000 1,440 0,000
0,000 0 +0,530 +58,24%
11 feb 0,000 1,830 0,000
0,000 0 +0,390 +27,08%
12 feb 0,000 1,600 0,000
0,000 0 -0,230 -12,57%
13 feb 0,000 2,080 0,000
0,000 0 +0,480 +30,00%
14 feb 0,000 2,740 0,000
0,000 0 +0,660 +31,73%
17 feb 0,000 2,740 0,000
0,000 0 0,000 0,00%
19 feb 0,000 12,080 0,000
0,000 0 +9,340 +340,88%
20 feb 0,000 13,090 0,000
0,000 0 +1,010 +8,36%
21 feb 0,000 11,770 0,000
0,000 0 -1,320 -10,08%
24 feb 0,000 12,770 0,000
0,000 0 +1,000 +8,50%
25 feb 0,000 15,060 0,000
0,000 0 +2,290 +17,93%
26 feb 0,000 15,410 0,000
0,000 0 +0,350 +2,32%
27 feb 0,000 17,350 0,000
0,000 0 +1,940 +12,59%
28 feb 0,000 16,000 0,000
0,000 0 -1,350 -7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront