Thales Call-optie apr-2025 165,00

DTB:CSF
+ Thales Call-optie apr-2025 165,00 op mijn watchlist
25,500 12:14
-45,310 (-63,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,210 0,000
0,000 0 +1,430 +37,83%
05 feb 0,000 4,790 0,000
0,000 0 -0,420 -8,06%
06 feb 0,000 3,620 0,000
0,000 0 -1,170 -24,43%
07 feb 0,000 4,510 0,000
0,000 0 +0,890 +24,59%
10 feb 4,400 5,120 4,400
4,400 3 +0,610 +13,53%
11 feb 0,000 6,080 0,000
0,000 0 +0,960 +18,75%
12 feb 0,000 5,530 0,000
0,000 0 -0,550 -9,05%
13 feb 0,000 6,810 0,000
0,000 0 +1,280 +23,15%
14 feb 0,000 8,250 0,000
0,000 0 +1,440 +21,15%
17 feb 0,000 17,420 0,000
0,000 0 +9,170 +111,15%
18 feb 0,000 21,670 0,000
0,000 0 +4,250 +24,40%
19 feb 0,000 22,830 0,000
0,000 0 +1,160 +5,35%
20 feb 0,000 21,400 0,000
0,000 0 -1,430 -6,26%
21 feb 0,000 20,380 0,000
0,000 0 -1,020 -4,77%
24 feb 0,000 23,190 0,000
0,000 0 +2,810 +13,79%
25 feb 25,500 26,320 25,500
25,500 3 +3,130 +13,50%
26 feb 0,000 26,960 0,000
0,000 0 +0,640 +2,43%
27 feb 0,000 29,610 0,000
0,000 0 +2,650 +9,83%
28 feb 0,000 28,050 0,000
0,000 0 -1,560 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront