CAPGEMINI Call-optie apr-2025 164,00

DTB:CGM
+ CAPGEMINI Call-optie apr-2025 164,00 op mijn watchlist
1,070 15:11
+1,060 (+10.600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,790 0,000
0,000 0 +0,380 +2,18%
04 feb 0,000 18,780 0,000
0,000 0 +0,990 +5,56%
06 feb 0,000 19,670 0,000
0,000 0 +0,890 +4,74%
07 feb 0,000 19,570 0,000
0,000 0 -0,100 -0,51%
10 feb 0,000 16,550 0,000
0,000 0 -3,020 -15,43%
11 feb 0,000 18,170 0,000
0,000 0 +1,620 +9,79%
12 feb 0,000 20,150 0,000
0,000 0 +1,980 +10,90%
13 feb 0,000 22,250 0,000
0,000 0 +2,100 +10,42%
14 feb 0,000 24,580 0,000
0,000 0 +2,330 +10,47%
17 feb 0,000 24,900 0,000
0,000 0 +0,320 +1,30%
18 feb 0,000 24,980 0,000
0,000 0 +0,080 +0,32%
20 feb 0,000 5,830 0,000
0,000 0 -19,150 -76,66%
21 feb 0,000 4,720 0,000
0,000 0 -1,110 -19,04%
24 feb 0,000 5,920 0,000
0,000 0 +1,200 +25,42%
25 feb 0,000 3,920 0,000
0,000 0 -2,000 -33,78%
26 feb 0,000 2,510 0,000
0,000 0 -1,410 -35,97%
27 feb 0,000 1,490 0,000
0,000 0 -1,020 -40,64%
28 feb 0,000 1,230 0,000
0,000 0 -0,260 -17,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront