Continental AG Call-optie apr-2025 67,00

DTB:CON
+ Continental AG Call-optie apr-2025 67,00 op mijn watchlist
2,700 15:08
+1,270 (+88,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,800 0,000
0,000 0 -1,120 -22,76%
05 feb 0,000 3,670 0,000
0,000 0 -0,130 -3,42%
06 feb 0,000 3,600 0,000
0,000 0 -0,070 -1,91%
07 feb 0,000 3,780 0,000
0,000 0 +0,180 +5,00%
10 feb 3,690 3,500 3,330
3,720 174 -0,280 -7,41%
11 feb 3,320 3,350 3,240
3,330 222 -0,150 -4,29%
12 feb 0,000 3,220 0,000
0,000 0 -0,130 -3,88%
13 feb 0,000 5,530 0,000
0,000 0 +2,310 +71,74%
14 feb 0,000 5,400 0,000
0,000 0 -0,130 -2,35%
17 feb 5,300 5,560 5,300
5,300 15 +0,160 +2,96%
19 feb 0,000 5,940 0,000
0,000 0 +0,380 +6,83%
20 feb 0,000 4,800 0,000
0,000 0 -1,140 -19,19%
21 feb 0,000 4,910 0,000
0,000 0 +0,110 +2,29%
24 feb 0,000 5,910 0,000
0,000 0 +1,000 +20,37%
26 feb 0,000 5,060 0,000
0,000 0 -0,850 -14,38%
27 feb 0,000 5,320 0,000
0,000 0 +0,260 +5,14%
28 feb 0,000 4,900 0,000
0,000 0 -0,420 -7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront