Continental AG Call-optie apr-2025 65,00

DTB:CON
+ Continental AG Call-optie apr-2025 65,00 op mijn watchlist
3,300 14:21
-1,450 (-30,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,220 0,000
0,000 0 -0,250 -3,86%
04 feb 0,000 4,950 0,000
0,000 0 -1,270 -20,42%
05 feb 0,000 4,790 0,000
0,000 0 -0,160 -3,23%
06 feb 0,000 4,130 0,000
0,000 0 -0,660 -13,78%
07 feb 0,000 4,680 0,000
0,000 0 +0,550 +13,32%
10 feb 0,000 4,890 0,000
0,000 0 +0,210 +4,49%
11 feb 0,000 4,580 0,000
0,000 0 -0,310 -6,34%
12 feb 0,000 4,410 0,000
0,000 0 -0,170 -3,71%
13 feb 0,000 4,250 0,000
0,000 0 -0,160 -3,63%
14 feb 0,000 6,890 0,000
0,000 0 +2,640 +62,12%
17 feb 0,000 6,750 0,000
0,000 0 -0,140 -2,03%
18 feb 0,000 6,940 0,000
0,000 0 +0,190 +2,81%
19 feb 0,000 7,370 0,000
0,000 0 +0,430 +6,20%
20 feb 0,000 6,650 0,000
0,000 0 -0,720 -9,77%
21 feb 0,000 6,100 0,000
0,000 0 -0,550 -8,27%
24 feb 0,000 6,230 0,000
0,000 0 +0,130 +2,13%
26 feb 0,000 6,420 0,000
0,000 0 +0,190 +3,05%
27 feb 0,000 7,020 0,000
0,000 0 +0,600 +9,35%
28 feb 0,000 6,690 0,000
0,000 0 -0,330 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront