Continental AG Put-optie apr-2025 62,00

DTB:CON
+ Continental AG Put-optie apr-2025 62,00 op mijn watchlist
0,650 13:21
+0,080 (+14,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,580 0,000
0,000 0 +0,340 +27,42%
05 feb 2,150 2,150 2,150
2,150 3 +0,570 +36,08%
06 feb 0,000 1,880 0,000
0,000 0 -0,270 -12,56%
07 feb 0,000 1,780 0,000
0,000 0 -0,100 -5,32%
11 feb 0,000 1,810 0,000
0,000 0 +0,030 +1,69%
12 feb 0,000 1,930 0,000
0,000 0 +0,120 +6,63%
13 feb 0,000 1,160 0,000
0,000 0 -0,770 -39,90%
14 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,100 0,000
0,000 0 -0,060 -5,17%
19 feb 0,000 0,970 0,000
0,000 0 -0,130 -11,82%
20 feb 0,000 1,200 0,000
0,000 0 +0,230 +23,71%
21 feb 1,030 1,190 1,030
1,030 16 -0,010 -0,83%
24 feb 0,000 0,930 0,000
0,000 0 -0,260 -21,85%
25 feb 0,000 1,060 0,000
0,000 0 +0,130 +13,98%
26 feb 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
27 feb 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
28 feb 1,250 1,130 1,250
1,250 3 +0,060 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront