Beiersdorf AG Put-optie apr-2025 124,00

DTB:BEI
+ Beiersdorf AG Put-optie apr-2025 124,00 op mijn watchlist
4,610 11:21
-6,630 (-58,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,690 0,000
0,000 0 +0,300 +12,55%
04 feb 0,000 2,820 0,000
0,000 0 +0,130 +4,83%
05 feb 0,000 3,330 0,000
0,000 0 +0,510 +18,09%
06 feb 0,000 3,570 0,000
0,000 0 +0,240 +7,21%
07 feb 0,000 3,580 0,000
0,000 0 +0,010 +0,28%
10 feb 0,000 2,930 0,000
0,000 0 -0,650 -18,16%
11 feb 2,940 2,990 2,940
2,940 5 +0,060 +2,05%
12 feb 2,960 3,290 2,960
2,960 1 +0,300 +10,03%
13 feb 4,000 3,240 4,000
4,000 1 -0,050 -1,52%
14 feb 0,000 3,730 0,000
0,000 0 +0,490 +15,12%
17 feb 0,000 3,730 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,150 0,000
0,000 0 -0,580 -15,55%
19 feb 0,000 2,920 0,000
0,000 0 -0,230 -7,30%
20 feb 0,000 3,150 0,000
0,000 0 +0,230 +7,88%
21 feb 0,000 3,080 0,000
0,000 0 -0,070 -2,22%
25 feb 0,000 2,410 0,000
0,000 0 -0,670 -21,75%
26 feb 2,940 3,110 2,940
2,940 1 +0,700 +29,05%
27 feb 2,140 1,480 2,140
2,210 3 -1,630 -52,41%
28 feb 0,000 1,360 0,000
0,000 0 -0,120 -8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront