ALLIANZ SE NA O.N. Call-optie apr-2025 340,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 340,00 op mijn watchlist
19,000 12:19
-0,350 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,760 0,000
0,000 0 -0,160 -8,33%
04 feb 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
05 feb 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
06 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
07 feb 0,000 2,190 0,000
0,000 0 +0,760 +53,15%
10 feb 0,000 2,820 0,000
0,000 0 +0,630 +28,77%
11 feb 0,000 2,630 0,000
0,000 0 -0,190 -6,74%
12 feb 0,000 3,320 0,000
0,000 0 +0,690 +26,24%
13 feb 4,220 5,860 4,220
5,800 31 +2,540 +76,51%
14 feb 4,310 3,330 4,310
4,510 45 -2,530 -43,17%
17 feb 0,000 3,330 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,970 0,000
0,000 0 +1,640 +49,25%
19 feb 0,000 5,430 0,000
0,000 0 +0,460 +9,26%
20 feb 0,000 2,830 0,000
0,000 0 -2,600 -47,88%
21 feb 0,000 2,850 0,000
0,000 0 +0,020 +0,71%
24 feb 0,000 2,930 0,000
0,000 0 +0,080 +2,81%
26 feb 0,000 3,710 0,000
0,000 0 +0,780 +26,62%
27 feb 5,550 6,410 5,550
5,950 6 +2,700 +72,78%
28 feb 0,000 4,720 0,000
0,000 0 -1,690 -26,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront