ALLIANZ SE NA O.N. Put-optie apr-2025 325,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 325,00 op mijn watchlist
1,000 14:36
+0,350 (+53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,310 0,000
0,000 0 +0,860 +6,39%
04 feb 0,000 15,410 0,000
0,000 0 +1,100 +7,69%
06 feb 0,000 15,150 0,000
0,000 0 -0,260 -1,69%
07 feb 0,000 12,900 0,000
0,000 0 -2,250 -14,85%
10 feb 0,000 11,250 0,000
0,000 0 -1,650 -12,79%
11 feb 10,800 10,850 10,800
11,000 6 -0,400 -3,56%
12 feb 10,250 9,370 10,250
10,250 1 -1,480 -13,64%
13 feb 8,350 6,710 7,000
8,350 67 -2,660 -28,39%
14 feb 8,100 10,090 8,100
8,100 10 +3,380 +50,37%
17 feb 0,000 10,090 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,050 0,000
0,000 0 -2,040 -20,22%
20 feb 0,000 11,330 0,000
0,000 0 +3,280 +40,75%
21 feb 0,000 11,730 0,000
0,000 0 +0,400 +3,53%
24 feb 0,000 9,170 0,000
0,000 0 -2,560 -21,82%
25 feb 0,000 7,870 0,000
0,000 0 -1,300 -14,18%
26 feb 6,400 4,820 5,250
6,400 12 -3,050 -38,75%
27 feb 5,550 5,400 5,550
5,550 1 +0,580 +12,03%
28 feb 0,000 5,840 0,000
0,000 0 +0,440 +8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront