ALLIANZ SE NA O.N. Call-optie apr-2025 325,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 325,00 op mijn watchlist
27,600 14:26
-4,890 (-15,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,880 0,000
0,000 0 -0,670 -12,07%
05 feb 4,810 4,900 4,810
4,810 2 +0,020 +0,41%
06 feb 5,750 6,420 5,750
5,750 1 +1,520 +31,02%
07 feb 6,550 7,080 6,550
6,550 3 +0,660 +10,28%
10 feb 0,000 7,820 0,000
0,000 0 +0,740 +10,45%
11 feb 8,050 7,590 7,800
8,100 47 -0,230 -2,94%
12 feb 8,700 9,150 8,700
8,700 2 +1,560 +20,55%
13 feb 11,000 13,730 10,850
11,000 67 +4,580 +50,05%
14 feb 10,100 8,910 8,200
10,100 4 -4,820 -35,11%
17 feb 10,750 11,870 10,750
10,750 1 +2,960 +33,22%
19 feb 0,000 12,740 0,000
0,000 0 +0,870 +7,33%
20 feb 0,000 7,610 0,000
0,000 0 -5,130 -40,27%
21 feb 6,800 7,380 6,800
7,250 17 -0,230 -3,02%
24 feb 0,000 8,540 0,000
0,000 0 +1,160 +15,72%
25 feb 0,000 10,170 0,000
0,000 0 +1,630 +19,09%
26 feb 12,500 15,860 12,500
13,250 14 +5,690 +55,95%
27 feb 0,000 15,000 0,000
0,000 0 -0,860 -5,42%
28 feb 0,000 12,390 0,000
0,000 0 -2,610 -17,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront