ALLIANZ SE NA O.N. Call-optie apr-2025 315,00

DTB:ALV
14,000 11:45
-8,020 (-36,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,390 0,000
0,000 0 NaN NaN%
21 jan 6,450 6,380 6,450
6,450 1 -1,010 -13,67%
22 jan 6,750 6,940 6,750
6,750 48 +0,560 +8,78%
23 jan 7,800 8,650 7,800
7,800 1 +1,710 +24,64%
24 jan 0,000 7,680 0,000
0,000 0 -0,970 -11,21%
27 jan 8,500 9,740 8,500
8,750 4 +2,060 +26,82%
28 jan 0,000 10,820 0,000
0,000 0 +1,080 +11,09%
29 jan 10,550 10,350 10,550
10,550 3 -0,470 -4,34%
30 jan 0,000 11,120 0,000
0,000 0 +0,770 +7,44%
31 jan 10,550 10,280 10,550
10,550 2 -0,840 -7,55%