ALLIANZ SE NA O.N. Call-optie apr-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 315,00 op mijn watchlist
41,300 11:01
-2,080 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,430 0,000
0,000 0 -0,850 -8,27%
05 feb 8,300 9,390 8,300
8,400 90 -0,040 -0,42%
06 feb 0,000 11,490 0,000
0,000 0 +2,100 +22,36%
07 feb 0,000 12,430 0,000
0,000 0 +0,940 +8,18%
10 feb 0,000 13,450 0,000
0,000 0 +1,020 +8,21%
11 feb 0,000 13,270 0,000
0,000 0 -0,180 -1,34%
12 feb 14,950 15,370 14,950
14,950 31 +2,100 +15,83%
13 feb 19,650 21,050 19,650
19,650 5 +5,680 +36,96%
14 feb 0,000 14,920 0,000
0,000 0 -6,130 -29,12%
17 feb 0,000 18,650 0,000
0,000 0 +3,730 +25,00%
18 feb 0,000 19,750 0,000
0,000 0 +1,100 +5,90%
19 feb 0,000 13,200 0,000
0,000 0 -6,550 -33,16%
20 feb 0,000 13,050 0,000
0,000 0 -0,150 -1,14%
21 feb 0,000 12,970 0,000
0,000 0 -0,080 -0,61%
24 feb 0,000 14,720 0,000
0,000 0 +1,750 +13,49%
25 feb 0,000 16,860 0,000
0,000 0 +2,140 +14,54%
26 feb 0,000 23,810 0,000
0,000 0 +6,950 +41,22%
27 feb 0,000 22,740 0,000
0,000 0 -1,070 -4,49%
28 feb 0,000 19,800 0,000
0,000 0 -2,940 -12,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront