ALLIANZ SE NA O.N. Put-optie apr-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 300,00 op mijn watchlist
0,280 15:03
-0,100 (-26,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,210 0,000
0,000 0 0,000 0,00%
04 feb 5,450 4,630 5,100
5,450 8 +0,420 +9,98%
05 feb 4,690 4,510 4,690
4,690 5 -0,120 -2,59%
06 feb 3,950 3,650 3,950
4,020 18 -0,860 -19,07%
07 feb 0,000 3,430 0,000
0,000 0 -0,220 -6,03%
10 feb 0,000 3,210 0,000
0,000 0 -0,220 -6,41%
11 feb 0,000 2,970 0,000
0,000 0 -0,240 -7,48%
12 feb 0,000 2,570 0,000
0,000 0 -0,400 -13,47%
13 feb 2,150 1,990 2,130
2,150 7 -0,580 -22,57%
14 feb 3,060 2,830 3,060
3,060 1 +0,840 +42,21%
17 feb 0,000 2,320 0,000
0,000 0 -0,510 -18,02%
18 feb 2,150 2,140 2,150
2,150 4 -0,180 -7,76%
19 feb 0,000 3,120 0,000
0,000 0 +0,980 +45,79%
20 feb 3,000 3,300 2,980
3,000 3 +0,180 +5,77%
21 feb 2,700 2,820 2,700
2,700 8 -0,480 -14,55%
25 feb 0,000 2,360 0,000
0,000 0 -0,460 -16,31%
26 feb 1,850 1,340 1,850
1,850 3 -1,020 -43,22%
27 feb 0,000 1,520 0,000
0,000 0 +0,180 +13,43%
28 feb 1,400 1,450 1,390
1,500 3 -0,070 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront