ALLIANZ SE NA O.N. Call-optie apr-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 300,00 op mijn watchlist
36,250 15:59
+0,950 (+2,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 15,670 0,000
0,000 0 NaN NaN%
21 jan 0,000 14,160 0,000
0,000 0 -1,510 -9,64%
22 jan 0,000 15,330 0,000
0,000 0 +1,170 +8,26%
23 jan 16,650 18,150 16,650
16,750 4 +2,820 +18,40%
24 jan 0,000 16,700 0,000
0,000 0 -1,450 -7,99%
27 jan 0,000 16,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,750 0,000
0,000 0 +3,050 +18,26%
29 jan 0,000 21,320 0,000
0,000 0 +1,570 +7,95%
30 jan 0,000 21,750 0,000
0,000 0 +0,430 +2,02%
31 jan 0,000 20,590 0,000
0,000 0 -1,160 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront