ALLIANZ SE NA O.N. Put-optie apr-2025 295,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 295,00 op mijn watchlist
0,360 15:28
-0,040 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,310 0,000
0,000 0 +0,190 +6,09%
04 feb 0,000 3,620 0,000
0,000 0 +0,310 +9,37%
06 feb 0,000 3,530 0,000
0,000 0 -0,090 -2,49%
07 feb 0,000 2,860 0,000
0,000 0 -0,670 -18,98%
10 feb 0,000 2,540 0,000
0,000 0 -0,320 -11,19%
11 feb 0,000 2,340 0,000
0,000 0 -0,200 -7,87%
12 feb 0,000 2,040 0,000
0,000 0 -0,300 -12,82%
13 feb 0,000 1,620 0,000
0,000 0 -0,420 -20,59%
14 feb 0,000 2,240 0,000
0,000 0 +0,620 +38,27%
17 feb 0,000 2,240 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,860 0,000
0,000 0 -0,380 -16,96%
20 feb 0,000 2,450 0,000
0,000 0 +0,590 +31,72%
21 feb 0,000 2,590 0,000
0,000 0 +0,140 +5,71%
24 feb 2,050 1,840 2,050
2,050 2 -0,750 -28,96%
25 feb 1,600 1,620 1,600
1,600 1 -0,220 -11,96%
26 feb 1,430 1,090 1,430
1,430 1 -0,530 -32,72%
27 feb 0,000 1,240 0,000
0,000 0 +0,150 +13,76%
28 feb 0,000 1,150 0,000
0,000 0 -0,090 -7,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront