ALLIANZ SE NA O.N. Put-optie apr-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 290,00 op mijn watchlist
0,330 09:04
+0,030 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,140 0,000
0,000 0 +0,510 +19,39%
05 feb 2,900 2,790 2,850
2,900 2 -0,350 -11,15%
06 feb 0,000 2,260 0,000
0,000 0 -0,530 -19,00%
07 feb 0,000 2,150 0,000
0,000 0 -0,110 -4,87%
10 feb 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
11 feb 0,000 1,870 0,000
0,000 0 -0,170 -8,33%
12 feb 0,000 1,640 0,000
0,000 0 -0,230 -12,30%
13 feb 1,400 1,350 1,400
1,400 2 -0,290 -17,68%
14 feb 1,980 1,800 1,980
1,980 3 +0,450 +33,33%
17 feb 0,000 1,530 0,000
0,000 0 -0,270 -15,00%
19 feb 0,000 1,430 0,000
0,000 0 -0,100 -6,54%
20 feb 0,000 2,070 0,000
0,000 0 +0,640 +44,76%
21 feb 2,250 1,740 2,250
2,310 6 -0,330 -15,94%
25 feb 0,000 1,460 0,000
0,000 0 -0,280 -16,09%
26 feb 0,000 1,300 0,000
0,000 0 -0,160 -10,96%
27 feb 0,000 1,030 0,000
0,000 0 -0,270 -20,77%
28 feb 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront