ALLIANZ SE NA O.N. Call-optie apr-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 290,00 op mijn watchlist
48,300 17:08
+3,580 (+8,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,970 0,000
0,000 0 -1,270 -4,20%
04 feb 0,000 27,550 0,000
0,000 0 -1,420 -4,90%
06 feb 0,000 27,670 0,000
0,000 0 +0,120 +0,44%
07 feb 0,000 30,810 0,000
0,000 0 +3,140 +11,35%
10 feb 0,000 33,590 0,000
0,000 0 +2,780 +9,02%
11 feb 0,000 33,600 0,000
0,000 0 +0,010 +0,03%
12 feb 0,000 36,390 0,000
0,000 0 +2,790 +8,30%
13 feb 0,000 43,290 0,000
0,000 0 +6,900 +18,96%
14 feb 0,000 35,600 0,000
0,000 0 -7,690 -17,76%
17 feb 0,000 35,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 40,270 0,000
0,000 0 +4,670 +13,12%
20 feb 0,000 33,270 0,000
0,000 0 -7,000 -17,38%
21 feb 0,000 32,950 0,000
0,000 0 -0,320 -0,96%
25 feb 0,000 35,810 0,000
0,000 0 +2,860 +8,68%
26 feb 42,000 46,870 42,000
42,000 2 +11,060 +30,89%
27 feb 0,000 45,560 0,000
0,000 0 -1,310 -2,79%
28 feb 44,250 42,420 44,250
44,250 1 -3,140 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront