ALLIANZ SE NA O.N. Put-optie apr-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie apr-2025 280,00 op mijn watchlist
0,450 11:27
+0,190 (+73,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,070 0,000
0,000 0 +0,320 +18,29%
05 feb 0,000 1,820 0,000
0,000 0 -0,250 -12,08%
06 feb 0,000 1,500 0,000
0,000 0 -0,320 -17,58%
07 feb 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
10 feb 1,300 1,390 1,280
1,300 2 -0,060 -4,14%
11 feb 0,000 1,270 0,000
0,000 0 -0,120 -8,63%
12 feb 0,000 1,130 0,000
0,000 0 -0,140 -11,02%
13 feb 1,090 0,990 1,090
1,090 1 -0,140 -12,39%
14 feb 0,000 1,230 0,000
0,000 0 +0,240 +24,24%
17 feb 0,000 1,090 0,000
0,000 0 -0,140 -11,38%
19 feb 0,000 1,030 0,000
0,000 0 -0,060 -5,50%
20 feb 0,000 1,390 0,000
0,000 0 +0,360 +34,95%
21 feb 0,000 1,160 0,000
0,000 0 -0,230 -16,55%
24 feb 1,200 0,980 1,200
1,200 20 -0,180 -15,52%
26 feb 0,000 0,900 0,000
0,000 0 -0,080 -8,16%
27 feb 0,000 0,750 0,000
0,000 0 -0,150 -16,67%
28 feb 0,000 0,660 0,000
0,000 0 -0,090 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront