ALLIANZ SE NA O.N. Call-optie apr-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 280,00 op mijn watchlist
76,500 13:06
-1,610 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 35,790 0,000
0,000 0 -2,250 -5,91%
05 feb 0,000 36,650 0,000
0,000 0 +0,860 +2,40%
06 feb 0,000 40,000 0,000
0,000 0 +3,350 +9,14%
07 feb 0,000 41,420 0,000
0,000 0 +1,420 +3,55%
10 feb 0,000 42,900 0,000
0,000 0 +1,480 +3,57%
11 feb 0,000 42,960 0,000
0,000 0 +0,060 +0,14%
12 feb 0,000 45,840 0,000
0,000 0 +2,880 +6,70%
13 feb 0,000 52,880 0,000
0,000 0 +7,040 +15,36%
14 feb 0,000 44,990 0,000
0,000 0 -7,890 -14,92%
17 feb 0,000 49,800 0,000
0,000 0 +4,810 +10,69%
19 feb 0,000 51,230 0,000
0,000 0 +1,430 +2,87%
20 feb 43,900 42,240 43,900
43,900 9 -8,990 -17,55%
21 feb 0,000 42,680 0,000
0,000 0 +0,440 +1,04%
25 feb 0,000 45,290 0,000
0,000 0 +2,610 +6,12%
26 feb 0,000 48,120 0,000
0,000 0 +2,830 +6,25%
27 feb 0,000 55,250 0,000
0,000 0 +7,130 +14,82%
28 feb 0,000 52,110 0,000
0,000 0 -3,140 -5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront