ALLIANZ SE NA O.N. Call-optie apr-2025 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 240,00 op mijn watchlist
117,450 11:57
+2,990 (+2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,810 0,000
0,000 0 -1,330 -1,70%
04 feb 0,000 74,330 0,000
0,000 0 -2,480 -3,23%
06 feb 0,000 75,260 0,000
0,000 0 +0,930 +1,25%
07 feb 0,000 78,910 0,000
0,000 0 +3,650 +4,85%
10 feb 0,000 80,400 0,000
0,000 0 +1,490 +1,89%
11 feb 0,000 81,950 0,000
0,000 0 +1,550 +1,93%
12 feb 0,000 82,080 0,000
0,000 0 +0,130 +0,16%
13 feb 0,000 85,040 0,000
0,000 0 +2,960 +3,61%
14 feb 0,000 92,230 0,000
0,000 0 +7,190 +8,45%
17 feb 0,000 84,120 0,000
0,000 0 -8,110 -8,79%
18 feb 0,000 89,080 0,000
0,000 0 +4,960 +5,90%
19 feb 0,000 90,570 0,000
0,000 0 +1,490 +1,67%
20 feb 0,000 81,690 0,000
0,000 0 -8,880 -9,80%
21 feb 0,000 81,280 0,000
0,000 0 -0,410 -0,50%
24 feb 0,000 81,880 0,000
0,000 0 +0,600 +0,74%
25 feb 0,000 87,470 0,000
0,000 0 +5,590 +6,83%
27 feb 0,000 96,120 0,000
0,000 0 +8,650 +9,89%
28 feb 0,000 94,720 0,000
0,000 0 -1,400 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront