TEMENOS N Put-optie apr-2025 72,00

DTB:TEMN
+ TEMENOS N Put-optie apr-2025 72,00 op mijn watchlist
2,000 15:41
-0,550 (-21,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,580 0,000
0,000 0 +0,160 +6,61%
06 feb 0,000 2,430 0,000
0,000 0 -0,150 -5,81%
07 feb 0,000 2,190 0,000
0,000 0 -0,240 -9,88%
10 feb 0,000 2,240 0,000
0,000 0 +0,050 +2,28%
11 feb 0,000 1,920 0,000
0,000 0 -0,320 -14,29%
12 feb 0,000 1,700 0,000
0,000 0 -0,220 -11,46%
13 feb 0,000 1,920 0,000
0,000 0 +0,220 +12,94%
14 feb 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
17 feb 0,000 2,020 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,790 0,000
0,000 0 -0,230 -11,39%
20 feb 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
21 feb 2,150 1,980 2,150
2,150 22 +0,140 +7,61%
24 feb 1,750 1,850 1,750
2,200 36 -0,130 -6,57%
26 feb 0,000 2,320 0,000
0,000 0 +0,470 +25,41%
27 feb 0,000 2,020 0,000
0,000 0 -0,300 -12,93%
28 feb 0,000 2,220 0,000
0,000 0 +0,200 +9,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront