TEMENOS N Put-optie apr-2025 70,00

DTB:TEMN
+ TEMENOS N Put-optie apr-2025 70,00 op mijn watchlist
2,550 13:42
+1,010 (+65,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,030 0,000
0,000 0 +0,210 +11,54%
05 feb 0,000 1,910 0,000
0,000 0 -0,120 -5,91%
06 feb 0,000 1,720 0,000
0,000 0 -0,190 -9,95%
07 feb 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
10 feb 0,000 1,750 0,000
0,000 0 -0,050 -2,78%
11 feb 0,000 1,490 0,000
0,000 0 -0,260 -14,86%
12 feb 0,000 1,330 0,000
0,000 0 -0,160 -10,74%
13 feb 0,000 1,490 0,000
0,000 0 +0,160 +12,03%
14 feb 0,000 1,570 0,000
0,000 0 +0,080 +5,37%
17 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,390 0,000
0,000 0 -0,180 -11,46%
20 feb 1,450 1,430 1,450
1,450 5 +0,040 +2,88%
21 feb 0,000 1,390 0,000
0,000 0 -0,040 -2,80%
25 feb 0,000 1,300 0,000
0,000 0 -0,090 -6,47%
26 feb 0,000 1,640 0,000
0,000 0 +0,340 +26,15%
27 feb 0,000 1,400 0,000
0,000 0 -0,240 -14,63%
28 feb 0,000 1,550 0,000
0,000 0 +0,150 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront