SWISS LIFE HOLDING AG N Call-optie apr-2025 780,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 780,00 op mijn watchlist
13,400 12:35
+1,500 (+12,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,130 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,390 0,000
0,000 0 +0,260 +5,07%
22 jan 0,000 7,050 0,000
0,000 0 +1,660 +30,80%
23 jan 0,000 7,440 0,000
0,000 0 +0,390 +5,53%
24 jan 0,000 6,650 0,000
0,000 0 -0,790 -10,62%
27 jan 0,000 8,350 0,000
0,000 0 +1,700 +25,56%
28 jan 8,900 9,380 8,900
8,900 16 +1,030 +12,34%
29 jan 0,000 9,720 0,000
0,000 0 +0,340 +3,62%
30 jan 9,950 10,530 9,950
9,950 1 +0,810 +8,33%
31 jan 0,000 9,890 0,000
0,000 0 -0,640 -6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront