SWISS LIFE HOLDING AG N Call-optie apr-2025 770,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 770,00 op mijn watchlist
23,500 17:12
-1,260 (-5,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,530 0,000
0,000 0 -1,470 -11,31%
05 feb 12,950 13,980 12,950
13,000 2 +2,450 +21,25%
06 feb 14,400 15,000 14,400
14,400 1 +1,020 +7,30%
07 feb 0,000 15,590 0,000
0,000 0 +0,590 +3,93%
10 feb 18,900 19,310 18,900
18,900 1 +3,720 +23,86%
11 feb 20,150 20,560 20,150
20,150 1 +1,250 +6,47%
12 feb 22,200 21,650 22,200
22,200 1 +1,090 +5,30%
13 feb 0,000 20,690 0,000
0,000 0 -0,960 -4,43%
14 feb 0,000 18,900 0,000
0,000 0 -1,790 -8,65%
17 feb 0,000 23,260 0,000
0,000 0 +4,360 +23,07%
18 feb 0,000 23,660 0,000
0,000 0 +0,400 +1,72%
19 feb 0,000 19,090 0,000
0,000 0 -4,570 -19,32%
20 feb 0,000 17,540 0,000
0,000 0 -1,550 -8,12%
21 feb 0,000 17,590 0,000
0,000 0 +0,050 +0,29%
24 feb 0,000 19,890 0,000
0,000 0 +2,300 +13,08%
25 feb 0,000 23,830 0,000
0,000 0 +3,940 +19,81%
26 feb 0,000 29,720 0,000
0,000 0 +5,890 +24,72%
27 feb 0,000 29,500 0,000
0,000 0 -0,220 -0,74%
28 feb 0,000 28,990 0,000
0,000 0 -0,510 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront