NESTLE N Put-optie apr-2025 82,00

DTB:NESN
+ NESTLE N Put-optie apr-2025 82,00 op mijn watchlist
0,180 10:36
+0,100 (+125,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,350 0,000
0,000 0 +0,080 +1,52%
05 feb 0,000 5,490 0,000
0,000 0 +0,140 +2,62%
06 feb 0,000 5,320 0,000
0,000 0 -0,170 -3,10%
07 feb 0,000 5,270 0,000
0,000 0 -0,050 -0,94%
10 feb 0,000 5,380 0,000
0,000 0 +0,110 +2,09%
11 feb 0,000 4,700 0,000
0,000 0 -0,680 -12,64%
12 feb 0,000 4,340 0,000
0,000 0 -0,360 -7,66%
13 feb 1,610 1,420 1,550
1,610 11 -2,920 -67,28%
14 feb 1,430 1,830 1,420
1,430 2.002 +0,410 +28,87%
17 feb 0,000 1,830 0,000
0,000 0 0,000 0,00%
18 feb 1,700 1,810 1,680
2,010 326 -0,020 -1,09%
19 feb 0,000 1,740 0,000
0,000 0 -0,070 -3,87%
20 feb 1,750 1,750 1,750
2,000 3 +0,010 +0,57%
21 feb 1,320 0,940 1,040
1,320 291 -0,810 -46,29%
24 feb 0,660 0,470 0,660
0,660 1 -0,470 -50,00%
26 feb 0,000 0,340 0,000
0,000 0 -0,130 -27,66%
27 feb 0,000 0,490 0,000
0,000 0 +0,150 +44,12%
28 feb 0,520 0,490 0,520
0,520 75 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront