NESTLE N Call-optie apr-2025 82,00

DTB:NESN
+ NESTLE N Call-optie apr-2025 82,00 op mijn watchlist
8,800 10:32
+0,550 (+6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,040 0,000
0,000 0 +0,170 +19,54%
05 feb 0,000 0,920 0,000
0,000 0 -0,120 -11,54%
06 feb 0,000 0,890 0,000
0,000 0 -0,030 -3,26%
07 feb 0,000 0,870 0,000
0,000 0 -0,020 -2,25%
10 feb 0,000 0,830 0,000
0,000 0 -0,040 -4,60%
11 feb 1,000 0,990 0,920
1,000 274 +0,160 +19,28%
12 feb 0,000 1,210 0,000
0,000 0 +0,220 +22,22%
13 feb 3,120 3,200 3,120
3,190 12 +1,990 +164,46%
14 feb 0,000 2,380 0,000
0,000 0 -0,820 -25,63%
17 feb 2,250 2,310 2,250
2,250 20 -0,070 -2,94%
19 feb 0,000 2,250 0,000
0,000 0 -0,060 -2,60%
20 feb 0,000 2,160 0,000
0,000 0 -0,090 -4,00%
21 feb 2,860 4,100 2,860
3,350 2 +1,940 +89,81%
24 feb 0,000 6,320 0,000
0,000 0 +2,220 +54,15%
25 feb 0,000 7,450 0,000
0,000 0 +1,130 +17,88%
26 feb 0,000 6,130 0,000
0,000 0 -1,320 -17,72%
27 feb 5,800 5,620 5,800
5,800 1 -0,510 -8,32%
28 feb 0,000 5,690 0,000
0,000 0 +0,070 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront