NESTLE N Call-optie apr-2025 78,00

DTB:NESN
+ NESTLE N Call-optie apr-2025 78,00 op mijn watchlist
2,800 09:01
-10,960 (-79,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,450 0,000
0,000 0 -0,420 -14,63%
06 feb 0,000 2,120 0,000
0,000 0 -0,330 -13,47%
07 feb 0,000 2,190 0,000
0,000 0 +0,070 +3,30%
10 feb 0,000 2,100 0,000
0,000 0 -0,090 -4,11%
11 feb 2,520 2,470 2,520
2,520 1 +0,370 +17,62%
12 feb 2,800 2,860 2,800
2,800 1 +0,390 +15,79%
13 feb 0,000 6,240 0,000
0,000 0 +3,380 +118,18%
14 feb 0,000 5,150 0,000
0,000 0 -1,090 -17,47%
17 feb 0,000 5,150 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,080 0,000
0,000 0 -0,070 -1,36%
20 feb 0,000 5,120 0,000
0,000 0 +0,040 +0,79%
21 feb 0,000 4,950 0,000
0,000 0 -0,170 -3,32%
25 feb 0,000 10,010 0,000
0,000 0 +5,060 +102,22%
26 feb 0,000 9,850 0,000
0,000 0 -0,160 -1,60%
27 feb 0,000 9,300 0,000
0,000 0 -0,550 -5,58%
28 feb 0,000 9,380 0,000
0,000 0 +0,080 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront