NESTLE N Call-optie apr-2025 71,00

DTB:NESN
+ NESTLE N Call-optie apr-2025 71,00 op mijn watchlist
19,800 14:08
+7,420 (+59,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,420 0,000
0,000 0 +0,380 +5,40%
05 feb 6,600 6,860 6,600
6,600 1 -0,560 -7,55%
06 feb 0,000 7,020 0,000
0,000 0 +0,160 +2,33%
07 feb 0,000 7,060 0,000
0,000 0 +0,040 +0,57%
10 feb 0,000 6,910 0,000
0,000 0 -0,150 -2,12%
11 feb 0,000 7,640 0,000
0,000 0 +0,730 +10,56%
12 feb 0,000 8,210 0,000
0,000 0 +0,570 +7,46%
13 feb 0,000 12,850 0,000
0,000 0 +4,640 +56,52%
14 feb 0,000 11,650 0,000
0,000 0 -1,200 -9,34%
17 feb 0,000 11,590 0,000
0,000 0 -0,060 -0,52%
19 feb 0,000 11,540 0,000
0,000 0 -0,050 -0,43%
20 feb 0,000 11,490 0,000
0,000 0 -0,050 -0,43%
21 feb 0,000 14,240 0,000
0,000 0 +2,750 +23,93%
24 feb 0,000 16,890 0,000
0,000 0 +2,650 +18,61%
26 feb 0,000 18,170 0,000
0,000 0 +1,280 +7,58%
27 feb 0,000 16,190 0,000
0,000 0 -1,980 -10,90%
28 feb 0,000 16,270 0,000
0,000 0 +0,080 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront