BALOISE N Call-optie apr-2025 170,00

DTB:BALN
+ BALOISE N Call-optie apr-2025 170,00 op mijn watchlist
20,550 16:07
+1,380 (+7,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,140 0,000
0,000 0 -0,490 -13,50%
06 feb 0,000 3,420 0,000
0,000 0 +0,280 +8,92%
07 feb 0,000 3,230 0,000
0,000 0 -0,190 -5,56%
10 feb 3,590 4,630 3,590
3,600 2 +1,400 +43,34%
11 feb 4,830 4,970 4,830
4,830 4 +0,340 +7,34%
12 feb 0,000 4,080 0,000
0,000 0 -0,890 -17,91%
13 feb 0,000 4,400 0,000
0,000 0 +0,320 +7,84%
14 feb 3,450 3,620 3,450
3,450 10 -0,780 -17,73%
17 feb 0,000 3,620 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,050 0,000
0,000 0 +0,430 +11,88%
20 feb 0,000 3,630 0,000
0,000 0 -0,420 -10,37%
21 feb 0,000 3,690 0,000
0,000 0 +0,060 +1,65%
24 feb 3,700 3,940 3,700
3,700 10 +0,250 +6,78%
25 feb 4,900 5,590 4,900
4,900 1 +1,650 +41,88%
26 feb 0,000 6,370 0,000
0,000 0 +0,780 +13,95%
27 feb 0,000 5,730 0,000
0,000 0 -0,640 -10,05%
28 feb 0,000 6,530 0,000
0,000 0 +0,800 +13,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront