BALOISE N Call-optie apr-2025 164,00

DTB:BALN
+ BALOISE N Call-optie apr-2025 164,00 op mijn watchlist
5,550 09:15
-19,570 (-77,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,530 0,000
0,000 0 0,000 0,00%
04 feb 5,550 5,610 5,550
5,550 3 -0,920 -14,09%
05 feb 0,000 6,430 0,000
0,000 0 +0,820 +14,62%
06 feb 0,000 6,210 0,000
0,000 0 -0,220 -3,42%
07 feb 0,000 6,630 0,000
0,000 0 +0,420 +6,76%
10 feb 0,000 8,350 0,000
0,000 0 +1,720 +25,94%
11 feb 0,000 8,840 0,000
0,000 0 +0,490 +5,87%
12 feb 0,000 7,540 0,000
0,000 0 -1,300 -14,71%
13 feb 0,000 8,010 0,000
0,000 0 +0,470 +6,23%
14 feb 0,000 6,910 0,000
0,000 0 -1,100 -13,73%
17 feb 0,000 7,590 0,000
0,000 0 +0,680 +9,84%
18 feb 0,000 7,070 0,000
0,000 0 -0,520 -6,85%
19 feb 0,000 7,000 0,000
0,000 0 -0,070 -0,99%
20 feb 0,000 7,100 0,000
0,000 0 +0,100 +1,43%
21 feb 0,000 6,560 0,000
0,000 0 -0,540 -7,61%
25 feb 0,000 7,600 0,000
0,000 0 +1,040 +15,85%
26 feb 0,000 10,910 0,000
0,000 0 +3,310 +43,55%
27 feb 0,000 10,080 0,000
0,000 0 -0,830 -7,61%
28 feb 0,000 11,130 0,000
0,000 0 +1,050 +10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront