adidas AG Call-optie apr-2025 230,00

DTB:ADS
+ adidas AG Call-optie apr-2025 230,00 op mijn watchlist
3,430 14:07
-0,670 (-16,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,990 0,000
0,000 0 -5,140 -15,06%
06 feb 0,000 28,220 0,000
0,000 0 -0,770 -2,66%
07 feb 0,000 34,100 0,000
0,000 0 +5,880 +20,84%
10 feb 0,000 28,940 0,000
0,000 0 -5,160 -15,13%
11 feb 0,000 32,040 0,000
0,000 0 +3,100 +10,71%
12 feb 0,000 29,590 0,000
0,000 0 -2,450 -7,65%
13 feb 0,000 34,140 0,000
0,000 0 +4,550 +15,38%
14 feb 0,000 36,920 0,000
0,000 0 +2,780 +8,14%
17 feb 0,000 32,740 0,000
0,000 0 -4,180 -11,32%
19 feb 0,000 29,370 0,000
0,000 0 -3,370 -10,29%
20 feb 0,000 25,690 0,000
0,000 0 -3,680 -12,53%
21 feb 0,000 22,510 0,000
0,000 0 -3,180 -12,38%
24 feb 0,000 20,850 0,000
0,000 0 -1,660 -7,37%
25 feb 0,000 20,660 0,000
0,000 0 -0,190 -0,91%
26 feb 0,000 22,520 0,000
0,000 0 +1,860 +9,00%
27 feb 0,000 20,870 0,000
0,000 0 -1,650 -7,33%
28 feb 0,000 21,730 0,000
0,000 0 +0,860 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront