adidas AG Call-optie apr-2025 215,00

DTB:ADS
+ adidas AG Call-optie apr-2025 215,00 op mijn watchlist
10,550 15:07
-1,410 (-11,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,140 0,000
0,000 0 -4,420 -9,29%
04 feb 0,000 41,990 0,000
0,000 0 -1,150 -2,67%
06 feb 0,000 40,930 0,000
0,000 0 -1,060 -2,52%
07 feb 0,000 47,450 0,000
0,000 0 +6,520 +15,93%
10 feb 0,000 41,790 0,000
0,000 0 -5,660 -11,93%
11 feb 0,000 45,280 0,000
0,000 0 +3,490 +8,35%
12 feb 0,000 42,690 0,000
0,000 0 -2,590 -5,72%
13 feb 0,000 47,620 0,000
0,000 0 +4,930 +11,55%
14 feb 0,000 50,630 0,000
0,000 0 +3,010 +6,32%
17 feb 0,000 46,240 0,000
0,000 0 -4,390 -8,67%
18 feb 0,000 47,070 0,000
0,000 0 +0,830 +1,79%
20 feb 0,000 38,470 0,000
0,000 0 -8,600 -18,27%
21 feb 0,000 34,880 0,000
0,000 0 -3,590 -9,33%
24 feb 0,000 33,090 0,000
0,000 0 -1,790 -5,13%
26 feb 0,000 32,930 0,000
0,000 0 -0,160 -0,48%
27 feb 0,000 35,100 0,000
0,000 0 +2,170 +6,59%
28 feb 0,000 33,170 0,000
0,000 0 -1,930 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront